Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 169.82 | 169.90 | -1.03 | -0.60 % | 49,451,110 | 15:20:00 |
| AMD | Advanced Micro Devices | 144.1396 | 144.10 | 144.20 | -14.24 | -8.99 % | 87,300,180 | 15:19:48 |
| AMZN | Amazon.com | 179.00 | 179.01 | 179.08 | 4.00 | 2.29 % | 92,961,788 | 15:19:55 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,130,919 | 15:17:34 |
| BA | Boeing | 171.50 | 0.00 | 0.00 | 3.66 | 2.18 % | 6,178,077 | 15:19:35 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,319,315 | 15:19:25 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 32,191,171 | 15:19:06 |
| COIN | Coinbase Global | 210.09 | 209.52 | 210.00 | 6.16 | 3.02 % | 10,103,809 | 15:20:00 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,758,646 | 15:17:59 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,326,498 | 15:15:03 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 15:15:03 |
| GOOGL | Alphabet | 163.94 | 163.87 | 163.94 | 1.16 | 0.71 % | 32,317,667 | 15:19:49 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,657 | 15:15:00 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,587 | 15:15:01 |
| IBM | International Business M... | 164.43 | 0.00 | 0.00 | -1.77 | -1.06 % | 4,028,084 | 15:17:28 |
| INTC | Intel | 30.40 | 30.40 | 30.45 | -0.07 | -0.23 % | 57,927,128 | 15:19:56 |
| IWM | iShares Russell 2000 | 196.85 | 0.00 | 0.00 | 0.95 | 0.48 % | 36,145,419 | 15:20:03 |
| JNJ | Johnson and Johnson | 151.20 | 0.00 | 0.00 | 6.61 | 4.57 % | 14,143,246 | 15:19:05 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.26 | 0.14 % | 7,420,551 | 15:19:50 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.20 | 0.32 % | 16,725,553 | 15:18:04 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,842,203 | 15:17:11 |
| META | Meta Platforms | 438.00 | 438.01 | 438.39 | 7.83 | 1.82 % | 20,165,472 | 15:19:54 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,308 | 15:15:02 |
| MSFT | Microsoft | 394.94 | 394.77 | 394.80 | 5.61 | 1.44 % | 23,057,172 | 15:20:00 |
| MU | Micron Technology | 109.79 | 109.63 | 109.78 | -3.17 | -2.81 % | 15,924,855 | 15:19:50 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,556,044 | 15:19:46 |
| ORCL | Oracle | 114.69 | 0.00 | 0.00 | 0.94 | 0.83 % | 5,581,214 | 15:18:06 |
| PYPL | PayPal | 66.14 | 66.16 | 66.28 | -1.78 | -2.62 % | 18,014,806 | 15:18:49 |
| QCOM | QUALCOMM | 171.00 | 170.60 | 170.91 | 5.15 | 3.11 % | 12,507,031 | 15:20:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.15 | 422.14 | 422.17 | -2.44 | -0.57 % | 50,916,081 | 15:20:00 |
| SOXL | Direxion Daily Semicondu... | 34.459 | 0.00 | 0.00 | -3.72 | -9.75 % | 96,044,145 | 15:20:04 |
| SPY | SPDR S&P 500 | 500.35 | 0.00 | 0.00 | -1.63 | -0.32 % | 78,165,183 | 15:20:00 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:02:26 |
| TSLA | Tesla | 179.16 | 179.16 | 179.18 | -4.12 | -2.25 % | 91,858,195 | 15:20:04 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,037,370 | 15:17:46 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 17,736,321 | 15:20:00 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.35 | 17.37 | -0.37 | -2.09 % | 10,691,872 | 15:19:05 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -2.27 | -1.92 % | 27,619,497 | 15:19:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
